24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$938.98万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
ORCAOrca
|
$1.203 | $1.30 | $1.19 | $89.38万 | $7,482.54万 | 0.42% |
| 124 |
ZKzkSync
|
$0.00887 | $0.00937 | $0.00875 | $176.07万 | $3,298.38万 | -0.11% |
| 154 |
IMXImmutable X
|
$0.1019 | $0.1133 | $0.1008 | $128.90万 | $9,165.60万 | -7.20% |
| 348 |
MANADecentraland
|
$0.0654 | $0.0687 | $0.0646 | $32.98万 | $1.30亿 | -2.97% |
| 395 |
AMPAmp
|
$0.000588 | $0.000609 | $0.000576 | $26.08万 | $5,049.21万 | -1.51% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 437 |
GMTGMT
|
$0.00577 | $0.00601 | $0.0057 | $20.58万 | $1,841.58万 | -0.35% |
| 51 |
BMTBubblemaps
|
$0.02376 | $0.02614 | $0.02049 | $918.71万 | $605.35万 | 15.73% |
| 220 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $67.11万 | — | -13.10% |
| 391 |
BICOBiconomy
|
$0.01251 | $0.01333 | $0.01227 | $26.41万 | $1,301.27万 | -2.19% |
| 541 |
LQTYLiquity
|
$0.157 | $0.1655 | $0.1543 | $11.79万 | $1,607.84万 | -1.38% |
| 87 |
HUMAHuma Finance
|
$0.00748 | $0.00878 | $0.00742 | $312.52万 | $1,385.87万 | -5.08% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 533 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 599 |
SLPSmooth Love Potion
|
$0.000436 | $0.000461 | $0.00043 | $6.79万 | $1,842.85万 | -0.68% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 430 |
ALPINEALPINE Fan Token
|
$0.262 | $0.277 | $0.262 | $21.44万 | $452.90万 | -1.50% |
| 66 |
STOStakeStone
|
$0.026 | $0.0319 | $0.0245 | $581.51万 | $597.85万 | 3.59% |
| 389 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |