24H 最高$0.305
24H 最低$0.284
今日开盘$0.295
24H 成交量$12.04万
流通市值$2,574.33万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
ORCAOrca
|
$1.213 | $1.30 | $1.18 | $94.23万 | $7,482.54万 | 1.25% |
| 123 |
ZKzkSync
|
$0.00894 | $0.00937 | $0.00875 | $188.13万 | $3,298.38万 | -0.78% |
| 124 |
IMXImmutable X
|
$0.1034 | $0.1135 | $0.1008 | $182.69万 | $9,165.60万 | -7.93% |
| 339 |
MANADecentraland
|
$0.0661 | $0.0687 | $0.0646 | $36.05万 | $1.30亿 | -1.78% |
| 390 |
AMPAmp
|
$0.000588 | $0.000609 | $0.000576 | $27.68万 | $5,049.21万 | -2.16% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 436 |
GMTGMT
|
$0.00581 | $0.00601 | $0.00569 | $21.71万 | $1,841.58万 | 0.69% |
| 49 |
BMTBubblemaps
|
$0.02443 | $0.02614 | $0.02044 | $983.09万 | $605.35万 | 17.91% |
| 222 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $68.10万 | — | -14.43% |
| 381 |
BICOBiconomy
|
$0.01264 | $0.01333 | $0.01227 | $28.80万 | $1,301.27万 | -2.17% |
| 530 |
LQTYLiquity
|
$0.1582 | $0.1655 | $0.1543 | $14.00万 | $1,607.84万 | -0.38% |
| 88 |
HUMAHuma Finance
|
$0.00749 | $0.00878 | $0.00742 | $322.55万 | $1,385.87万 | -4.83% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 591 |
SLPSmooth Love Potion
|
$0.000441 | $0.000461 | $0.00043 | $7.76万 | $1,842.85万 | -0.23% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 412 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $25.10万 | $452.90万 | -1.12% |
| 66 |
STOStakeStone
|
$0.0264 | $0.0319 | $0.0245 | $577.42万 | $597.85万 | 5.18% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |