24H 最高$5.11
24H 最低$4.86
今日开盘$4.949
24H 成交量$120.16万
流通市值$9,164.53万
24H 涨跌额($0.06)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
ORCAOrca
|
$1.218 | $1.30 | $1.18 | $94.14万 | $7,482.54万 | 0.25% |
| 124 |
ZKzkSync
|
$0.00896 | $0.00937 | $0.00875 | $192.73万 | $3,298.38万 | -2.40% |
| 76 |
IMXImmutable X
|
$0.1023 | $0.1479 | $0.1008 | $455.95万 | $9,165.60万 | -10.34% |
| 334 |
MANADecentraland
|
$0.0662 | $0.0687 | $0.0646 | $37.70万 | $1.30亿 | -2.93% |
| 392 |
AMPAmp
|
$0.000589 | $0.000611 | $0.000576 | $28.25万 | $5,049.21万 | -3.44% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 440 |
GMTGMT
|
$0.00581 | $0.00601 | $0.00569 | $22.33万 | $1,841.58万 | -1.02% |
| 50 |
BMTBubblemaps
|
$0.02424 | $0.02614 | $0.02044 | $973.31万 | $605.35万 | 16.88% |
| 225 |
MVLLBMVLLB
|
$9.94 | $12.01 | $9.46 | $68.16万 | — | -17.24% |
| 377 |
BICOBiconomy
|
$0.01265 | $0.01333 | $0.01227 | $29.79万 | $1,301.27万 | -3.44% |
| 523 |
LQTYLiquity
|
$0.1579 | $0.1655 | $0.1543 | $14.77万 | $1,607.84万 | -1.80% |
| 89 |
HUMAHuma Finance
|
$0.00756 | $0.00878 | $0.00742 | $325.03万 | $1,385.87万 | -5.62% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 543 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 587 |
SLPSmooth Love Potion
|
$0.000441 | $0.000461 | $0.00043 | $8.24万 | $1,842.85万 | -1.56% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 412 |
ALPINEALPINE Fan Token
|
$0.266 | $0.277 | $0.262 | $25.82万 | $452.90万 | -1.48% |
| 66 |
STOStakeStone
|
$0.0267 | $0.0319 | $0.0245 | $575.72万 | $597.85万 | 4.71% |
| 404 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |