24H 最高$0.005487
24H 最低$0.005138
今日开盘$0.005398
24H 成交量$13.65万
流通市值$2,580.50万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
ORCAOrca
|
$1.217 | $1.29 | $1.19 | $38.24万 | $7,482.54万 | -4.32% |
| 117 |
ZKzkSync
|
$0.00854 | $0.00937 | $0.00851 | $165.92万 | $3,298.38万 | -5.22% |
| 161 |
IMXImmutable X
|
$0.1014 | $0.1119 | $0.0998 | $100.54万 | $9,165.60万 | -7.73% |
| 304 |
MANADecentraland
|
$0.0646 | $0.0687 | $0.0641 | $37.04万 | $1.30亿 | -4.86% |
| 164 |
AMPAmp
|
$0.000582 | $0.000657 | $0.00058 | $97.31万 | $5,049.21万 | -3.48% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 309 |
GMTGMT
|
$0.00568 | $0.00601 | $0.00565 | $36.75万 | $1,841.58万 | -3.89% |
| 43 |
BMTBubblemaps
|
$0.02267 | $0.02614 | $0.02149 | $917.89万 | $605.35万 | -2.62% |
| 227 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $56.66万 | — | -14.14% |
| 429 |
BICOBiconomy
|
$0.01238 | $0.01333 | $0.01227 | $21.64万 | $1,301.27万 | -5.78% |
| 517 |
LQTYLiquity
|
$0.1534 | $0.1655 | $0.1527 | $13.82万 | $1,607.84万 | -5.83% |
| 134 |
HUMAHuma Finance
|
$0.00736 | $0.00826 | $0.00732 | $137.23万 | $1,385.87万 | -8.23% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 596 |
SLPSmooth Love Potion
|
$0.000431 | $0.000461 | $0.00043 | $6.65万 | $1,842.85万 | -5.07% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 415 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $22.86万 | $452.90万 | -2.95% |
| 61 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0251 | $628.23万 | $597.85万 | -2.29% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |