24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.99万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
ORCAOrca
|
$1.206 | $1.30 | $1.19 | $77.48万 | $7,482.54万 | -4.06% |
| 124 |
ZKzkSync
|
$0.00882 | $0.00937 | $0.00875 | $170.92万 | $3,298.38万 | -2.86% |
| 162 |
IMXImmutable X
|
$0.1014 | $0.1133 | $0.1008 | $107.21万 | $9,165.60万 | -9.71% |
| 350 |
MANADecentraland
|
$0.0652 | $0.0687 | $0.0646 | $31.40万 | $1.30亿 | -3.98% |
| 486 |
AMPAmp
|
$0.0006 | $0.000609 | $0.000583 | $16.51万 | $5,049.21万 | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 445 |
GMTGMT
|
$0.00577 | $0.00601 | $0.0057 | $19.11万 | $1,841.58万 | -1.87% |
| 45 |
BMTBubblemaps
|
$0.02244 | $0.02614 | $0.02129 | $940.27万 | $605.35万 | 4.57% |
| 224 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $63.74万 | — | -12.85% |
| 394 |
BICOBiconomy
|
$0.01251 | $0.01333 | $0.01227 | $24.34万 | $1,301.27万 | -3.92% |
| 527 |
LQTYLiquity
|
$0.1559 | $0.1655 | $0.1543 | $12.65万 | $1,607.84万 | -3.23% |
| 111 |
HUMAHuma Finance
|
$0.00755 | $0.00878 | $0.00742 | $202.14万 | $1,385.87万 | -11.28% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 528 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 596 |
SLPSmooth Love Potion
|
$0.000437 | $0.000461 | $0.00043 | $6.36万 | $1,842.85万 | -2.24% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 455 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $18.62万 | $452.90万 | -2.59% |
| 63 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0254 | $592.85万 | $597.85万 | 0.39% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |