24H 最高$0.00294
24H 最低$0.00274
今日开盘$0.00284
24H 成交量$37.49万
流通市值$2,082.69万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
ORCAOrca
|
$1.205 | $1.30 | $1.19 | $89.75万 | $7,482.54万 | 0.84% |
| 124 |
ZKzkSync
|
$0.00882 | $0.00937 | $0.00875 | $177.45万 | $3,298.38万 | -0.90% |
| 136 |
IMXImmutable X
|
$0.1022 | $0.1133 | $0.1008 | $144.46万 | $9,165.60万 | -7.26% |
| 347 |
MANADecentraland
|
$0.0655 | $0.0687 | $0.0646 | $33.02万 | $1.30亿 | -2.68% |
| 394 |
AMPAmp
|
$0.00059 | $0.000609 | $0.000576 | $26.11万 | $5,049.21万 | -1.34% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 449 |
GMTGMT
|
$0.00578 | $0.00601 | $0.0057 | $20.18万 | $1,841.58万 | 0.00% |
| 52 |
BMTBubblemaps
|
$0.02361 | $0.02614 | $0.02044 | $916.44万 | $605.35万 | 13.46% |
| 220 |
MVLLBMVLLB
|
$9.91 | $12.01 | $9.46 | $67.14万 | — | -13.68% |
| 388 |
BICOBiconomy
|
$0.01254 | $0.01333 | $0.01227 | $26.61万 | $1,301.27万 | -2.49% |
| 540 |
LQTYLiquity
|
$0.1565 | $0.1655 | $0.1543 | $12.02万 | $1,607.84万 | -1.57% |
| 87 |
HUMAHuma Finance
|
$0.00748 | $0.00878 | $0.00742 | $313.58万 | $1,385.87万 | -5.32% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 534 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 597 |
SLPSmooth Love Potion
|
$0.000436 | $0.000461 | $0.00043 | $6.92万 | $1,842.85万 | -0.91% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 425 |
ALPINEALPINE Fan Token
|
$0.262 | $0.277 | $0.262 | $22.16万 | $452.90万 | -1.50% |
| 66 |
STOStakeStone
|
$0.0262 | $0.0319 | $0.0245 | $580.34万 | $597.85万 | 4.38% |
| 387 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |