24H 最高$6.66
24H 最低$6.23
今日开盘$6.47
24H 成交量$157.09万
流通市值$10.18亿
24H 涨跌额(-$0.17)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ORCAOrca
|
$1.205 | $1.30 | $1.18 | $94.73万 | $7,482.54万 | 0.58% |
| 123 |
ZKzkSync
|
$0.00884 | $0.00937 | $0.00875 | $183.74万 | $3,298.38万 | -1.12% |
| 131 |
IMXImmutable X
|
$0.1023 | $0.1133 | $0.1008 | $161.63万 | $9,165.60万 | -7.67% |
| 336 |
MANADecentraland
|
$0.0656 | $0.0687 | $0.0646 | $36.61万 | $1.30亿 | -2.53% |
| 402 |
AMPAmp
|
$0.000588 | $0.000609 | $0.000576 | $26.67万 | $5,049.21万 | -1.51% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 429 |
GMTGMT
|
$0.00579 | $0.00601 | $0.00569 | $22.35万 | $1,841.58万 | 0.00% |
| 53 |
BMTBubblemaps
|
$0.02396 | $0.02614 | $0.02044 | $912.53万 | $605.35万 | 14.92% |
| 223 |
MVLLBMVLLB
|
$9.91 | $12.01 | $9.46 | $67.78万 | — | -14.35% |
| 382 |
BICOBiconomy
|
$0.01257 | $0.01333 | $0.01227 | $28.27万 | $1,301.27万 | -2.18% |
| 533 |
LQTYLiquity
|
$0.157 | $0.1655 | $0.1543 | $13.23万 | $1,607.84万 | -1.38% |
| 88 |
HUMAHuma Finance
|
$0.00753 | $0.00878 | $0.00742 | $316.86万 | $1,385.87万 | -6.69% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 595 |
SLPSmooth Love Potion
|
$0.000437 | $0.000461 | $0.00043 | $7.47万 | $1,842.85万 | -1.35% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 413 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $24.76万 | $452.90万 | -0.38% |
| 66 |
STOStakeStone
|
$0.0262 | $0.0319 | $0.0245 | $579.47万 | $597.85万 | 4.38% |
| 401 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |