24H 最高$0.126
24H 最低$0.1045
今日开盘$0.122
24H 成交量$136.75万
流通市值$1.66亿
24H 涨跌额(-$0.02)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
ORCAOrca
|
$1.216 | $1.30 | $1.18 | $94.39万 | $7,482.54万 | 0.25% |
| 123 |
ZKzkSync
|
$0.00898 | $0.00937 | $0.00875 | $193.88万 | $3,298.38万 | -2.07% |
| 76 |
IMXImmutable X
|
$0.1029 | $0.1479 | $0.1008 | $455.94万 | $9,165.60万 | -9.74% |
| 331 |
MANADecentraland
|
$0.066 | $0.0687 | $0.0646 | $38.17万 | $1.30亿 | -3.08% |
| 389 |
AMPAmp
|
$0.00059 | $0.000611 | $0.000576 | $29.18万 | $5,049.21万 | -2.48% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 434 |
GMTGMT
|
$0.00583 | $0.00601 | $0.00569 | $23.04万 | $1,841.58万 | -0.85% |
| 50 |
BMTBubblemaps
|
$0.02387 | $0.02614 | $0.02044 | $969.68万 | $605.35万 | 15.59% |
| 226 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $67.84万 | — | -16.93% |
| 378 |
BICOBiconomy
|
$0.01263 | $0.01333 | $0.01227 | $29.99万 | $1,301.27万 | -3.29% |
| 520 |
LQTYLiquity
|
$0.158 | $0.1655 | $0.1543 | $15.31万 | $1,607.84万 | -1.92% |
| 89 |
HUMAHuma Finance
|
$0.00759 | $0.00878 | $0.00742 | $325.47万 | $1,385.87万 | -5.24% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 544 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 583 |
SLPSmooth Love Potion
|
$0.00044 | $0.000461 | $0.00043 | $8.48万 | $1,842.85万 | -1.79% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 410 |
ALPINEALPINE Fan Token
|
$0.266 | $0.277 | $0.262 | $26.21万 | $452.90万 | -1.48% |
| 66 |
STOStakeStone
|
$0.0268 | $0.0319 | $0.0245 | $575.14万 | $597.85万 | 5.10% |
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |